Investors

Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: January 3, 1972

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Jan 3, 1972 100 2,400.00 2,400 151,920.00 6,230.00%

Adjustments

Date Reason Factor Shares Price Value %
Jan 3, 1972 Initial Investment   100 24.00 2,400.00 0.00%
Feb 28, 1972 Dividend 0.007 100 28.75 2,875.00 19.79%
May 22, 1972 Dividend 0.007 100 23.00 2,300.00 (4.17%)
Aug 28, 1972 Dividend 0.007 100 20.25 2,025.00 (15.63%)
Nov 27, 1972 Dividend 0.007 100 19.88 1,988.00 (17.17%)
Feb 20, 1973 Dividend 0.007 100 17.00 1,700.00 (29.17%)
May 25, 1973 Dividend 0.007 100 14.00 1,400.00 (41.67%)
Aug 27, 1973 Dividend 0.007 100 11.69 1,169.00 (51.29%)
Nov 26, 1973 Dividend 0.007 100 9.87 987.00 (58.88%)
Feb 25, 1974 Dividend 0.007 100 10.13 1,013.00 (57.79%)
May 24, 1974 Dividend 0.007 100 9.75 975.00 (59.38%)
Aug 19, 1974 Dividend 0.007 100 9.75 975.00 (59.38%)
Nov 22, 1974 Dividend 0.007 100 9.00 900.00 (62.50%)
Feb 24, 1975 Dividend 0.007 100 9.38 938.00 (60.92%)
May 23, 1975 Dividend 0.007 100 10.88 1,088.00 (54.67%)
Aug 25, 1975 Dividend 0.007 100 9.12 912.00 (62.00%)
Nov 21, 1975 Dividend 0.007 100 11.50 1,150.00 (52.08%)
Feb 23, 1976 Dividend 0.007 100 14.75 1,475.00 (38.54%)
May 24, 1976 Dividend 0.007 100 16.13 1,613.00 (32.79%)
Aug 23, 1976 Dividend 0.007 100 14.25 1,425.00 (40.63%)
Nov 29, 1976 Dividend 0.007 100 16.38 1,638.00 (31.75%)
Feb 18, 1977 Dividend 0.008 100 19.25 1,925.00 (19.79%)
May 23, 1977 Dividend 0.008 100 21.00 2,100.00 (12.50%)
Aug 22, 1977 Dividend 0.008 100 21.50 2,150.00 (10.42%)
Nov 18, 1977 Dividend 0.008 100 27.25 2,725.00 13.54%
Feb 17, 1978 Dividend 0.010 100 26.75 2,675.00 11.46%
May 22, 1978 Dividend 0.010 100 34.50 3,450.00 43.75%
Aug 21, 1978 Dividend 0.010 100 37.50 3,750.00 56.25%
Nov 17, 1978 Dividend 0.010 100 26.88 2,688.00 12.00%
Feb 16, 1979 Dividend 0.013 100 28.25 2,825.00 17.71%
May 21, 1979 Dividend 0.013 100 28.25 2,825.00 17.71%
Aug 20, 1979 Dividend 0.013 100 32.50 3,250.00 35.42%
Nov 16, 1979 Dividend 0.013 100 31.25 3,125.00 30.21%
Feb 25, 1980 Dividend 0.014 100 37.25 3,725.00 55.21%
May 23, 1980 Dividend 0.014 100 38.00 3,800.00 58.33%
Aug 19, 1980 Dividend 0.014 100 40.62 4,062.00 69.25%
Nov 17, 1980 Dividend 0.014 100 52.38 5,238.00 118.25%
Feb 13, 1981 Dividend 0.017 100 50.00 5,000.00 108.33%
May 26, 1981 Dividend 0.017 100 60.12 6,012.00 150.50%
Aug 24, 1981 Dividend 0.017 100 56.63 5,663.00 135.96%
Nov 16, 1981 Dividend 0.017 100 59.88 5,988.00 149.50%
Feb 22, 1982 Dividend 0.019 100 60.00 6,000.00 150.00%
May 24, 1982 Dividend 0.019 100 59.63 5,963.00 148.46%
Aug 23, 1982 Dividend 0.019 100 61.38 6,138.00 155.75%
Nov 19, 1982 Dividend 0.019 100 79.38 7,938.00 230.75%
Feb 18, 1983 Dividend 0.021 100 90.63 9,063.00 277.63%
May 23, 1983 Dividend 0.021 100 108.25 10,825.00 351.04%
Aug 12, 1983 Stock Split 3:1 300 37.63 11,289.00 370.38%
Aug 22, 1983 Dividend 0.023 300 37.38 11,214.00 367.25%
Nov 18, 1983 Dividend 0.023 300 38.75 11,625.00 384.38%
Feb 17, 1984 Dividend 0.025 300 40.25 12,075.00 403.13%
May 21, 1984 Dividend 0.025 300 42.38 12,714.00 429.75%
Aug 20, 1984 Dividend 0.025 300 50.00 15,000.00 525.00%
Nov 16, 1984 Dividend 0.025 300 52.88 15,864.00 561.00%
Feb 21, 1985 Dividend 0.031 300 63.00 18,900.00 687.50%
May 20, 1985 Dividend 0.031 300 69.63 20,889.00 770.38%
Aug 19, 1985 Dividend 0.031 300 62.00 18,600.00 675.00%
Nov 18, 1985 Dividend 0.031 300 67.25 20,175.00 740.62%
Feb 14, 1986 Dividend 0.031 300 69.88 20,964.00 773.50%
May 19, 1986 Dividend 0.031 300 73.50 22,050.00 818.75%
Aug 18, 1986 Dividend 0.031 300 74.50 22,350.00 831.25%
Nov 17, 1986 Dividend 0.031 300 69.25 20,775.00 765.63%
Dec 24, 1986 Spin-off n/a 600 31.25 18,750.00 681.25%
Feb 13, 1987 Dividend 0.035 600 33.00 19,800.00 725.00%
May 18, 1987 Dividend 0.035 600 32.25 19,350.00 706.25%
Aug 24, 1987 Dividend 0.035 600 40.50 24,300.00 912.50%
Nov 20, 1987 Dividend 0.035 600 24.25 14,550.00 506.25%
Feb 22, 1988 Dividend 0.040 600 29.75 17,850.00 643.75%
May 23, 1988 Dividend 0.040 600 26.38 15,828.00 559.50%
Aug 22, 1988 Dividend 0.040 600 29.63 17,778.00 640.75%
Nov 18, 1988 Dividend 0.040 600 30.63 18,378.00 665.75%
Feb 17, 1989 Dividend 0.040 600 31.50 18,900.00 687.50%
May 22, 1989 Dividend 0.040 600 34.25 20,550.00 756.25%
Aug 21, 1989 Dividend 0.040 600 35.50 21,300.00 787.50%
Nov 17, 1989 Dividend 0.040 600 32.50 19,500.00 712.50%
Feb 26, 1990 Dividend 0.040 600 31.25 18,750.00 681.25%
May 22, 1990 Dividend 0.040 600 28.50 17,100.00 612.50%
Aug 21, 1990 Dividend 0.040 600 24.00 14,400.00 500.00%
Nov 16, 1990 Dividend 0.040 600 22.00 13,200.00 450.00%
Feb 22, 1991 Dividend 0.040 600 27.00 16,200.00 575.00%
May 24, 1991 Dividend 0.040 600 29.00 17,400.00 625.00%
Aug 26, 1991 Dividend 0.040 600 26.00 15,600.00 550.00%
Nov 22, 1991 Dividend 0.040 600 24.75 14,850.00 518.75%
Feb 24, 1992 Dividend 0.040 600 27.50 16,500.00 587.50%
Jun 3, 1992 Dividend 0.040 600 26.25 15,750.00 556.25%
Aug 25, 1992 Dividend 0.040 600 25.63 15,378.00 540.75%
Nov 23, 1992 Dividend 0.040 600 24.63 14,778.00 515.75%
Feb 22, 1993 Dividend 0.040 600 29.00 17,400.00 625.00%
May 24, 1993 Dividend 0.040 600 32.50 19,500.00 712.50%
Aug 25, 1993 Dividend 0.040 600 35.50 21,300.00 787.50%
Nov 23, 1993 Dividend 0.040 600 40.50 24,300.00 912.50%
Feb 22, 1994 Dividend 0.045 600 43.63 26,178.00 990.75%
May 24, 1994 Dividend 0.045 600 42.50 25,500.00 962.50%
Aug 25, 1994 Dividend 0.045 600 47.75 28,650.00 1,093.75%
Nov 23, 1994 Dividend 0.045 600 46.88 28,128.00 1,072.00%
Feb 22, 1995 Dividend 0.050 600 47.88 28,728.00 1,097.00%
Mar 17, 1995 Stock Split 2:1 1,200 24.25 29,100.00 1,112.50%
May 24, 1995 Dividend 0.050 1,200 25.75 30,900.00 1,187.50%
Aug 29, 1995 Dividend 0.050 1,200 38.75 46,500.00 1,837.50%
Nov 28, 1995 Dividend 0.050 1,200 39.38 47,256.00 1,869.00%
Feb 27, 1996 Dividend 0.055 1,200 44.88 53,856.00 2,144.00%
May 29, 1996 Dividend 0.055 1,200 45.88 55,056.00 2,194.00%
Aug 28, 1996 Dividend 0.055 1,200 43.38 52,056.00 2,069.00%
Nov 26, 1996 Dividend 0.055 1,200 50.88 61,056.00 2,444.00%
Feb 26, 1997 Dividend 0.065 1,200 49.38 59,256.00 2,369.00%
Mar 18, 1997 Stock Split 2:1 2,400 25.13 60,312.00 2,413.00%
May 28, 1997 Dividend 0.065 2,400 25.75 61,800.00 2,475.00%
Aug 27, 1997 Dividend 0.065 2,400 29.88 71,712.00 2,888.00%
Nov 25, 1997 Dividend 0.065 2,400 35.00 84,000.00 3,400.00%
Feb 25, 1998 Dividend 0.070 2,400 42.50 102,000.00 4,150.00%
May 27, 1998 Dividend 0.070 2,400 39.94 95,856.00 3,894.00%
Aug 27, 1998 Dividend 0.070 2,400 37.50 90,000.00 3,650.00%
Nov 25, 1998 Dividend 0.070 2,400 38.94 93,456.00 3,794.00%
Feb 24, 1999 Dividend 0.075 2,400 33.69 80,856.00 3,269.00%
May 26, 1999 Dividend 0.075 2,400 34.69 83,256.00 3,369.00%
Aug 27, 1999 Dividend 0.075 2,400 34.19 82,056.00 3,319.00%
Nov 26, 1999 Dividend 0.075 2,400 37.56 90,144.00 3,656.00%
Feb 25, 2000 Dividend 0.080 2,400 28.00 67,200.00 2,700.00%
May 26, 2000 Dividend 0.080 2,400 29.94 71,856.00 2,894.00%
Aug 29, 2000 Dividend 0.080 2,400 27.44 65,856.00 2,644.00%
Nov 28, 2000 Dividend 0.080 2,400 30.75 73,800.00 2,975.00%
Feb 26, 2001 Dividend 0.085 2,400 36.12 86,688.00 3,512.00%
May 29, 2001 Dividend 0.085 2,400 37.33 89,592.00 3,633.00%
Aug 29, 2001 Dividend 0.085 2,400 34.10 81,840.00 3,310.00%
Nov 28, 2001 Dividend 0.085 2,400 34.22 82,128.00 3,322.00%
Feb 26, 2002 Dividend 0.090 2,400 39.02 93,648.00 3,802.00%
May 29, 2002 Dividend 0.090 2,400 40.54 97,296.00 3,954.00%
Aug 28, 2002 Dividend 0.090 2,400 39.89 95,736.00 3,889.00%
Nov 25, 2002 Dividend 0.090 2,400 44.91 107,784.00 4,391.00%
Feb 26, 2003 Dividend 0.095 2,400 38.80 93,120.00 3,780.00%
May 28, 2003 Dividend 0.095 2,400 44.33 106,392.00 4,333.00%
Aug 27, 2003 Dividend 0.095 2,400 46.77 112,248.00 4,577.00%
Nov 24, 2003 Dividend 0.095 2,400 48.00 115,200.00 4,700.00%
Feb 25, 2004 Dividend 0.120 2,400 50.09 120,216.00 4,909.00%
May 26, 2004 Dividend 0.120 2,400 52.83 126,792.00 5,183.00%
Aug 27, 2004 Dividend 0.120 2,400 50.01 120,024.00 4,901.00%
Nov 26, 2004 Dividend 0.120 2,400 53.12 127,488.00 5,212.00%
Feb 24, 2005 Dividend 0.140 2,400 46.84 112,416.00 4,584.00%
May 26, 2005 Dividend 0.140 2,400 50.20 120,480.00 4,920.00%
Aug 29, 2005 Dividend 0.140 2,400 49.50 118,800.00 4,850.00%
Nov 28, 2005 Dividend 0.140 2,400 51.00 122,400.00 5,000.00%
Feb 24, 2006 Dividend 0.160 2,400 54.99 131,976.00 5,399.00%
May 26, 2006 Dividend 0.160 2,400 49.89 119,736.00 4,889.00%
Aug 29, 2006 Dividend 0.160 2,400 46.99 112,776.00 4,599.00%
Nov 28, 2006 Dividend 0.160 2,400 53.50 128,400.00 5,250.00%
Feb 26, 2007 Dividend 0.185 2,400 59.43 142,632.00 5,843.00%
May 29, 2007 Dividend 0.185 2,400 61.58 147,792.00 6,058.00%
Aug 29, 2007 Dividend 0.185 2,400 55.62 133,488.00 5,462.00%
Nov 28, 2007 Dividend 0.185 2,400 56.30 135,120.00 5,530.00%
Feb 27, 2008 Dividend 0.215 2,400 46.59 111,816.00 4,559.00%
May 28, 2008 Dividend 0.215 2,400 32.94 79,056.00 3,194.00%
Aug 27, 2008 Dividend 0.215 2,400 27.86 66,864.00 2,686.00%
Nov 24, 2008 Dividend 0.215 2,400 14.20 34,080.00 1,320.00%
Feb 25, 2009 Dividend 0.225 2,400 13.08 31,392.00 1,208.00%
May 27, 2009 Dividend 0.225 2,400 27.30 65,520.00 2,630.00%
Aug 27, 2009 Dividend 0.225 2,400 28.25 67,800.00 2,725.00%
Nov 25, 2009 Dividend 0.225 2,400 27.93 67,032.00 2,693.00%
Feb 24, 2010 Dividend 0.230 2,400 31.11 74,664.00 3,011.00%
May 26, 2010 Dividend 0.230 2,400 32.96 79,104.00 3,196.00%
Aug 27, 2010 Dividend 0.230 2,400 30.19 72,456.00 2,919.00%
Nov 26, 2010 Dividend 0.230 2,400 33.74 80,976.00 3,274.00%
Feb 24, 2011 Dividend 0.255 2,400 35.00 84,000.00 3,400.00%
May 26, 2011 Dividend 0.255 2,400 31.19 74,856.00 3,019.00%
Aug 29, 2011 Dividend 0.255 2,400 25.34 60,816.00 2,434.00%
Nov 28, 2011 Dividend 0.383 2,400 27.38 65,712.00 2,638.00%
Feb 24, 2012 Dividend 0.383 2,400 34.17 82,008.00 3,317.00%
May 29, 2012 Dividend 0.383 2,400 29.58 70,992.00 2,858.00%
Aug 29, 2012 Dividend 0.383 2,400 32.97 79,128.00 3,197.00%
Nov 28, 2012 Dividend 0.383 2,400 30.29 72,696.00 2,929.00%
Feb 26, 2013 Dividend 0.408 2,400 41.83 100,392.00 4,083.00%
May 29, 2013 Dividend 0.408 2,400 41.15 98,760.00 4,015.00%
Aug 28, 2013 Dividend 0.408 2,400 43.76 105,024.00 4,276.00%
Nov 26, 2013 Dividend 0.408 2,400 53.18 127,632.00 5,218.00%
Feb 26, 2014 Dividend 0.433 2,400 45.63 109,512.00 4,463.00%
May 28, 2014 Dividend 0.433 2,400 44.96 107,904.00 4,396.00%
Aug 27, 2014 Dividend 0.433 2,400 46.87 112,488.00 4,587.00%
Nov 25, 2014 Dividend 0.433 2,400 52.91 126,984.00 5,191.00%
Feb 25, 2015 Dividend 0.458 2,400 54.31 130,344.00 5,331.00%
May 27, 2015 Dividend 0.458 2,400 52.70 126,480.00 5,170.00%
Aug 27, 2015 Dividend 0.458 2,400 43.49 104,376.00 4,249.00%
Nov 25, 2015 Dividend 0.458 2,400 46.33 111,192.00 4,533.00%
Feb 25, 2016 Dividend 0.495 2,400 42.93 103,032.00 4,193.00%
May 26, 2016 Dividend 0.495 2,400 49.10 117,840.00 4,810.00%
Aug 29, 2016 Dividend 0.495 2,400 52.96 127,104.00 5,196.00%
Nov 28, 2016 Dividend 0.495 2,400 54.65 131,160.00 5,365.00%
Feb 24, 2017 Dividend 0.520 2,400 63.30 151,920.00 6,230.00%
Feb 24, 2017 Current Investment   2,400 63.30 151,920.00 6,230.00%

The Investment Calculator page and related information is provided by Mergent, a third party service. Meredith Corporation does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

Contacts